SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 20 Value ($000) $0 Avg Close $6.76 Range $4.82 - $10.10

Q1 2022

Shares 20 Value ($000) $0 Avg Close $11.48 Range $7.74 - $16.47

Q4 2021

Shares 20 Value ($000) $0 Avg Close $18.35 Range $13.66 - $24.65

Q3 2021

Shares 20 Value ($000) $0 Avg Close $15.67 Range $13.56 - $19.24

Q2 2021

Shares 20 Value ($000) $0 Avg Close $18.54 Range $14.14 - $24.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	20	$0	$6.76	$4.82 - $10.10
Q1 2022	20	$0	$11.48	$7.74 - $16.47
Q4 2021	20	$0	$18.35	$13.66 - $24.65
Q3 2021	20	$0	$15.67	$13.56 - $19.24
Q2 2021	20	$0	$18.54	$14.14 - $24.95