SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,530 Value ($000) $956 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 17,748 Value ($000) $469 Avg Close $23.73 Range $17.35 - $30.30

Q2 2025

Shares 39,031 Value ($000) $711 Avg Close $13.19 Range $8.60 - $18.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,530	$956	$27.87	$23.52 - $32.73
Q3 2025	17,748	$469	$23.73	$17.35 - $30.30
Q2 2025	39,031	$711	$13.19	$8.60 - $18.92