SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,072 Value ($000) $290 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 8,067 Value ($000) $213 Avg Close $23.73 Range $17.35 - $30.30

Q1 2024

Shares 10,167 Value ($000) $74 Avg Close $7.94 Range $6.82 - $9.81

Q4 2023

Shares 18,917 Value ($000) $188 Avg Close $7.95 Range $6.41 - $10.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,072	$290	$27.87	$23.52 - $32.73
Q3 2025	8,067	$213	$23.73	$17.35 - $30.30
Q1 2024	10,167	$74	$7.94	$6.82 - $9.81
Q4 2023	18,917	$188	$7.95	$6.41 - $10.49