SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

MIZUHO MARKETS AMERICAS LLC's Holding History (CIK: 0001825516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,304,230 Value ($000) $86,505 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 2,775,033 Value ($000) $73,316 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 976,644 Value ($000) $17,785 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 3,187,944 Value ($000) $37,076 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 2,908,089 Value ($000) $44,785 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 2,942,737 Value ($000) $23,130 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 3,045,737 Value ($000) $20,132 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 604,992 Value ($000) $4,416 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 1,240,698 Value ($000) $12,345 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 563,698 Value ($000) $4,504 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 1,141,998 Value ($000) $9,524 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 1,276,798 Value ($000) $7,750 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 1,242,798 Value ($000) $5,729 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 1,487,798 Value ($000) $7,260 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 156,198 Value ($000) $823 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 1,629,598 Value ($000) $15,400 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 1,678,773 Value ($000) $26,541 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 380,000 Value ($000) $6,034 Avg Close $15.67 Range $13.56 - $19.24