SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,804 Value ($000) $1,252 Avg Close $27.87 Range $23.52 - $32.73

Q2 2025

Shares 49,563 Value ($000) $903 Avg Close $13.19 Range $8.60 - $18.92

Q1 2025

Shares 27,956 Value ($000) $325 Avg Close $14.41 Range $10.85 - $18.42

Q4 2024

Shares 23,651 Value ($000) $364 Avg Close $12.99 Range $7.57 - $17.19

Q4 2022

Shares 299,411 Value ($000) $1,380 Avg Close $4.96 Range $4.24 - $6.47

Q3 2022

Shares 30,397 Value ($000) $148 Avg Close $6.33 Range $4.79 - $8.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,804	$1,252	$27.87	$23.52 - $32.73
Q2 2025	49,563	$903	$13.19	$8.60 - $18.92
Q1 2025	27,956	$325	$14.41	$10.85 - $18.42
Q4 2024	23,651	$364	$12.99	$7.57 - $17.19
Q4 2022	299,411	$1,380	$4.96	$4.24 - $6.47
Q3 2022	30,397	$148	$6.33	$4.79 - $8.52