SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 662,610 Value ($000) $17,347 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 1,433,950 Value ($000) $37,885 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 2,268,103 Value ($000) $41,302 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 195,727 Value ($000) $2,276 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 857,715 Value ($000) $13,209 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 22,837 Value ($000) $179 Avg Close $7.27 Range $6.01 - $8.53
Q1 2024
Shares 159,882 Value ($000) $1,167 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 292,392 Value ($000) $2,909 Avg Close $7.95 Range $6.41 - $10.49
Q2 2023
Shares 231,841 Value ($000) $1,934 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 23,061 Value ($000) $140 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 173,427 Value ($000) $799 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 17,957 Value ($000) $88 Avg Close $6.33 Range $4.79 - $8.52
Q1 2022
Shares 432,183 Value ($000) $4,084 Avg Close $11.48 Range $7.74 - $16.47
Q3 2021
Shares 84,371 Value ($000) $1,340 Avg Close $15.67 Range $13.56 - $19.24