SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

CMG Global Holdings, LLC's Holding History (CIK: 0001839445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 255,663 Value ($000) $5,305 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 228,586 Value ($000) $6,407 Avg Close $23.73 Range $17.35 - $30.30

Q2 2025

Shares 213,026 Value ($000) $4,478 Avg Close $13.19 Range $8.60 - $18.92

Q1 2025

Shares 140,389 Value ($000) $1,728 Avg Close $14.41 Range $10.85 - $18.42

Q4 2024

Shares 78,946 Value ($000) $1,389 Avg Close $12.99 Range $7.57 - $17.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	255,663	$5,305	$27.87	$23.52 - $32.73
Q3 2025	228,586	$6,407	$23.73	$17.35 - $30.30
Q2 2025	213,026	$4,478	$13.19	$8.60 - $18.92
Q1 2025	140,389	$1,728	$14.41	$10.85 - $18.42
Q4 2024	78,946	$1,389	$12.99	$7.57 - $17.19