SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,970 Value ($000) $211 Avg Close $23.73 Range $17.35 - $30.30

Q4 2024

Shares 12,246 Value ($000) $189 Avg Close $12.99 Range $7.57 - $17.19

Q3 2024

Shares 13,882 Value ($000) $109 Avg Close $7.27 Range $6.01 - $8.53

Q2 2024

Shares 22,396 Value ($000) $148 Avg Close $7.05 Range $6.20 - $7.94

Q1 2024

Shares 21,141 Value ($000) $167 Avg Close $7.94 Range $6.82 - $9.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,970	$211	$23.73	$17.35 - $30.30
Q4 2024	12,246	$189	$12.99	$7.57 - $17.19
Q3 2024	13,882	$109	$7.27	$6.01 - $8.53
Q2 2024	22,396	$148	$7.05	$6.20 - $7.94
Q1 2024	21,141	$167	$7.94	$6.82 - $9.81