SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 626 Value ($000) $7 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 626 Value ($000) $10 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 626 Value ($000) $8 Avg Close $7.27 Range $6.01 - $8.53
Q4 2023
Shares 10,025 Value ($000) $100 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 10,000 Value ($000) $80 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 10,000 Value ($000) $83 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 10,000 Value ($000) $61 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 10,032 Value ($000) $46 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 10,235 Value ($000) $50 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 10,235 Value ($000) $54 Avg Close $6.76 Range $4.82 - $10.10