SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 332,026 Value ($000) $8,799 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 364,799 Value ($000) $9,638 Avg Close $23.73 Range $17.35 - $30.30

Q2 2025

Shares 424,000 Value ($000) $7,721 Avg Close $13.19 Range $8.60 - $18.92

Q1 2022

Shares 11,849 Value ($000) $112 Avg Close $11.48 Range $7.74 - $16.47

Q4 2021

Shares 11,849 Value ($000) $189 Avg Close $18.35 Range $13.66 - $24.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	332,026	$8,799	$27.87	$23.52 - $32.73
Q3 2025	364,799	$9,638	$23.73	$17.35 - $30.30
Q2 2025	424,000	$7,721	$13.19	$8.60 - $18.92
Q1 2022	11,849	$112	$11.48	$7.74 - $16.47
Q4 2021	11,849	$189	$18.35	$13.66 - $24.65