SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,638 Value ($000) $3,054 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 79,471 Value ($000) $2,100 Avg Close $23.73 Range $17.35 - $30.30

Q2 2025

Shares 148,435 Value ($000) $2,703 Avg Close $13.19 Range $8.60 - $18.92

Q1 2025

Shares 201,453 Value ($000) $2,343 Avg Close $14.41 Range $10.85 - $18.42

Q3 2024

Shares 206,665 Value ($000) $1,624 Avg Close $7.27 Range $6.01 - $8.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,638	$3,054	$27.87	$23.52 - $32.73
Q3 2025	79,471	$2,100	$23.73	$17.35 - $30.30
Q2 2025	148,435	$2,703	$13.19	$8.60 - $18.92
Q1 2025	201,453	$2,343	$14.41	$10.85 - $18.42
Q3 2024	206,665	$1,624	$7.27	$6.01 - $8.53