SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,362 Value ($000) $324 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 11,093 Value ($000) $334 Avg Close $23.73 Range $17.35 - $30.30

Q1 2022

Shares 47,000 Value ($000) $444 Avg Close $11.48 Range $7.74 - $16.47

Q4 2021

Shares 47,000 Value ($000) $743 Avg Close $18.35 Range $13.66 - $24.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,362	$324	$27.87	$23.52 - $32.73
Q3 2025	11,093	$334	$23.73	$17.35 - $30.30
Q1 2022	47,000	$444	$11.48	$7.74 - $16.47
Q4 2021	47,000	$743	$18.35	$13.66 - $24.65