SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Keystone Financial Services's Holding History (CIK: 0001865158)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,945 Value ($000) $260 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 13,015 Value ($000) $344 Avg Close $23.73 Range $17.35 - $30.30

Q2 2025

Shares 12,967 Value ($000) $236 Avg Close $13.19 Range $8.60 - $18.92

Q1 2025

Shares 13,086 Value ($000) $152 Avg Close $14.41 Range $10.85 - $18.42

Q4 2024

Shares 13,165 Value ($000) $203 Avg Close $12.99 Range $7.57 - $17.19

Q3 2024

Shares 12,622 Value ($000) $99 Avg Close $7.27 Range $6.01 - $8.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,945	$260	$27.87	$23.52 - $32.73
Q3 2025	13,015	$344	$23.73	$17.35 - $30.30
Q2 2025	12,967	$236	$13.19	$8.60 - $18.92
Q1 2025	13,086	$152	$14.41	$10.85 - $18.42
Q4 2024	13,165	$203	$12.99	$7.57 - $17.19
Q3 2024	12,622	$99	$7.27	$6.01 - $8.53