SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,815,763 Value ($000) $99,897 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 4,006,478 Value ($000) $105,851 Avg Close $23.73 Range $17.35 - $30.30

Q2 2025

Shares 3,844,501 Value ($000) $70,008 Avg Close $13.19 Range $8.60 - $18.92

Q1 2025

Shares 4,094,223 Value ($000) $47,616 Avg Close $14.41 Range $10.85 - $18.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,815,763	$99,897	$27.87	$23.52 - $32.73
Q3 2025	4,006,478	$105,851	$23.73	$17.35 - $30.30
Q2 2025	3,844,501	$70,008	$13.19	$8.60 - $18.92
Q1 2025	4,094,223	$47,616	$14.41	$10.85 - $18.42