SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,375 Value ($000) $429 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 16,324 Value ($000) $431 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 17,476 Value ($000) $318 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 22,059 Value ($000) $257 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 26,727 Value ($000) $412 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 46,970 Value ($000) $369 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 109,000 Value ($000) $720 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 289,476 Value ($000) $2,113 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 293,948 Value ($000) $2,925 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 259,983 Value ($000) $2,077 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 364,262 Value ($000) $3,038 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 312,818 Value ($000) $1,899 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 278,403 Value ($000) $1,283 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 173,728 Value ($000) $848 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 169,043 Value ($000) $891 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 148,002 Value ($000) $1,399 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 131,452 Value ($000) $2,078 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 35,525 Value ($000) $564 Avg Close $15.67 Range $13.56 - $19.24
Q2 2021
Shares 22,500 Value ($000) $431 Avg Close $18.54 Range $14.14 - $24.95