SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,267 Value ($000) $557 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 18,562 Value ($000) $490 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 13,206 Value ($000) $240 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 13,932 Value ($000) $162 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 16,889 Value ($000) $260 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 8,212 Value ($000) $65 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 6,295 Value ($000) $42 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 23,875 Value ($000) $174 Avg Close $7.94 Range $6.82 - $9.81
Q4 2022
Shares 13,492 Value ($000) $62 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 20,492 Value ($000) $0 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 13,806 Value ($000) $73 Avg Close $6.76 Range $4.82 - $10.10
Q4 2021
Shares 5,875 Value ($000) $93 Avg Close $18.35 Range $13.66 - $24.65