SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Highview Capital Management LLC/DE/'s Holding History (CIK: 0001903786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,755 Value ($000) $1,852 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 93,668 Value ($000) $2,475 Avg Close $23.73 Range $17.35 - $30.30

Q2 2025

Shares 95,104 Value ($000) $1,732 Avg Close $13.19 Range $8.60 - $18.92

Q1 2025

Shares 93,573 Value ($000) $1,088 Avg Close $14.41 Range $10.85 - $18.42

Q4 2024

Shares 74,782 Value ($000) $1,152 Avg Close $12.99 Range $7.57 - $17.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,755	$1,852	$27.87	$23.52 - $32.73
Q3 2025	93,668	$2,475	$23.73	$17.35 - $30.30
Q2 2025	95,104	$1,732	$13.19	$8.60 - $18.92
Q1 2025	93,573	$1,088	$14.41	$10.85 - $18.42
Q4 2024	74,782	$1,152	$12.99	$7.57 - $17.19