SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Joule Financial, LLC's Holding History (CIK: 0001929070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,981 Value ($000) $575 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 22,545 Value ($000) $596 Avg Close $23.73 Range $17.35 - $30.30

Q2 2025

Shares 49,576 Value ($000) $903 Avg Close $13.19 Range $8.60 - $18.92

Q3 2023

Shares 15,653 Value ($000) $125 Avg Close $8.79 Range $7.37 - $11.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,981	$575	$27.87	$23.52 - $32.73
Q3 2025	22,545	$596	$23.73	$17.35 - $30.30
Q2 2025	49,576	$903	$13.19	$8.60 - $18.92
Q3 2023	15,653	$125	$8.79	$7.37 - $11.70