SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,651 Value ($000) $541 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 18,628 Value ($000) $492 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 16,709 Value ($000) $304 Avg Close $13.19 Range $8.60 - $18.92
Q1 2024
Shares 13,959 Value ($000) $102 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 11,193 Value ($000) $111 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 17,385 Value ($000) $139 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 12,259 Value ($000) $102 Avg Close $6.52 Range $4.45 - $10.23