SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Abound Wealth Management's Holding History (CIK: 0001950323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,060 Value ($000) $28 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 860 Value ($000) $23 Avg Close $23.73 Range $17.35 - $30.30

Q2 2025

Shares 860 Value ($000) $16 Avg Close $13.19 Range $8.60 - $18.92

Q1 2025

Shares 125 Value ($000) $1 Avg Close $14.41 Range $10.85 - $18.42

Q4 2023

Shares 107 Value ($000) $1 Avg Close $7.95 Range $6.41 - $10.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,060	$28	$27.87	$23.52 - $32.73
Q3 2025	860	$23	$23.73	$17.35 - $30.30
Q2 2025	860	$16	$13.19	$8.60 - $18.92
Q1 2025	125	$1	$14.41	$10.85 - $18.42
Q4 2023	107	$1	$7.95	$6.41 - $10.49