SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,973 Value ($000) $5,497 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 199,253 Value ($000) $5,264 Avg Close $23.73 Range $17.35 - $30.30

Q2 2025

Shares 191,913 Value ($000) $3,495 Avg Close $13.19 Range $8.60 - $18.92

Q1 2025

Shares 96,944 Value ($000) $1,127 Avg Close $14.41 Range $10.85 - $18.42

Q4 2022

Shares 47 Value ($000) $0 Avg Close $4.96 Range $4.24 - $6.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,973	$5,497	$27.87	$23.52 - $32.73
Q3 2025	199,253	$5,264	$23.73	$17.35 - $30.30
Q2 2025	191,913	$3,495	$13.19	$8.60 - $18.92
Q1 2025	96,944	$1,127	$14.41	$10.85 - $18.42
Q4 2022	47	$0	$4.96	$4.24 - $6.47