SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

INSIGNEO ADVISORY SERVICES, LLC's Holding History (CIK: 0001964958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,144 Value ($000) $292 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 10,127 Value ($000) $268 Avg Close $23.73 Range $17.35 - $30.30

Q2 2024

Shares 15,602 Value ($000) $102 Avg Close $7.05 Range $6.20 - $7.94

Q1 2024

Shares 12,253 Value ($000) $89 Avg Close $7.94 Range $6.82 - $9.81

Q4 2023

Shares 13,263 Value ($000) $132 Avg Close $7.95 Range $6.41 - $10.49

Q2 2023

Shares 12,053 Value ($000) $101 Avg Close $6.52 Range $4.45 - $10.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,144	$292	$27.87	$23.52 - $32.73
Q3 2025	10,127	$268	$23.73	$17.35 - $30.30
Q2 2024	15,602	$102	$7.05	$6.20 - $7.94
Q1 2024	12,253	$89	$7.94	$6.82 - $9.81
Q4 2023	13,263	$132	$7.95	$6.41 - $10.49
Q2 2023	12,053	$101	$6.52	$4.45 - $10.23