SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

DDFG, Inc's Holding History (CIK: 0001967640)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 19,280 Value ($000) $141 Avg Close $7.94 Range $6.82 - $9.81

Q4 2023

Shares 19,280 Value ($000) $192 Avg Close $7.95 Range $6.41 - $10.49

Q3 2023

Shares 19,902 Value ($000) $159 Avg Close $8.79 Range $7.37 - $11.70

Q2 2023

Shares 19,902 Value ($000) $166 Avg Close $6.52 Range $4.45 - $10.23

Q1 2023

Shares 19,902 Value ($000) $121 Avg Close $6.06 Range $4.43 - $8.24

Q4 2022

Shares 18,838 Value ($000) $87 Avg Close $4.96 Range $4.24 - $6.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	19,280	$141	$7.94	$6.82 - $9.81
Q4 2023	19,280	$192	$7.95	$6.41 - $10.49
Q3 2023	19,902	$159	$8.79	$7.37 - $11.70
Q2 2023	19,902	$166	$6.52	$4.45 - $10.23
Q1 2023	19,902	$121	$6.06	$4.43 - $8.24
Q4 2022	18,838	$87	$4.96	$4.24 - $6.47