SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,892 Value ($000) $50 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 1,438 Value ($000) $38 Avg Close $23.73 Range $17.35 - $30.30

Q2 2025

Shares 435 Value ($000) $8 Avg Close $13.19 Range $8.60 - $18.92

Q1 2025

Shares 75 Value ($000) $1 Avg Close $14.41 Range $10.85 - $18.42

Q2 2024

Shares 100 Value ($000) $1 Avg Close $7.05 Range $6.20 - $7.94

Q1 2024

Shares 3,699 Value ($000) $27 Avg Close $7.94 Range $6.82 - $9.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,892	$50	$27.87	$23.52 - $32.73
Q3 2025	1,438	$38	$23.73	$17.35 - $30.30
Q2 2025	435	$8	$13.19	$8.60 - $18.92
Q1 2025	75	$1	$14.41	$10.85 - $18.42
Q2 2024	100	$1	$7.05	$6.20 - $7.94
Q1 2024	3,699	$27	$7.94	$6.82 - $9.81