SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Aspect Partners, LLC's Holding History (CIK: 0001985284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 989 Value ($000) $26 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 957 Value ($000) $25 Avg Close $23.73 Range $17.35 - $30.30

Q2 2025

Shares 1,203 Value ($000) $22 Avg Close $13.19 Range $8.60 - $18.92

Q1 2025

Shares 338 Value ($000) $4 Avg Close $14.41 Range $10.85 - $18.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	989	$26	$27.87	$23.52 - $32.73
Q3 2025	957	$25	$23.73	$17.35 - $30.30
Q2 2025	1,203	$22	$13.19	$8.60 - $18.92
Q1 2025	338	$4	$14.41	$10.85 - $18.42