SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,248,819 Value ($000) $32,694 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 1,601,957 Value ($000) $44,098 Avg Close $23.73 Range $17.35 - $30.30

Q2 2025

Shares 613,903 Value ($000) $11,179 Avg Close $13.19 Range $8.60 - $18.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,248,819	$32,694	$27.87	$23.52 - $32.73
Q3 2025	1,601,957	$44,098	$23.73	$17.35 - $30.30
Q2 2025	613,903	$11,179	$13.19	$8.60 - $18.92