SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

JAMISON PRIVATE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002006637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 565 Value ($000) $4 Avg Close $7.27 Range $6.01 - $8.53

Q2 2024

Shares 575 Value ($000) $4 Avg Close $7.05 Range $6.20 - $7.94

Q1 2024

Shares 575 Value ($000) $4 Avg Close $7.94 Range $6.82 - $9.81

Q4 2023

Shares 575 Value ($000) $6 Avg Close $7.95 Range $6.41 - $10.49

Q3 2023

Shares 572 Value ($000) $5 Avg Close $8.79 Range $7.37 - $11.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	565	$4	$7.27	$6.01 - $8.53
Q2 2024	575	$4	$7.05	$6.20 - $7.94
Q1 2024	575	$4	$7.94	$6.82 - $9.81
Q4 2023	575	$6	$7.95	$6.41 - $10.49
Q3 2023	572	$5	$8.79	$7.37 - $11.70