SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,988 Value ($000) $419 Avg Close $27.87 Range $23.52 - $32.73

Q2 2025

Shares 16,699 Value ($000) $304 Avg Close $13.19 Range $8.60 - $18.92

Q1 2025

Shares 25,109 Value ($000) $292 Avg Close $14.41 Range $10.85 - $18.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,988	$419	$27.87	$23.52 - $32.73
Q2 2025	16,699	$304	$13.19	$8.60 - $18.92
Q1 2025	25,109	$292	$14.41	$10.85 - $18.42