SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 751,921 Value ($000) $19,685 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 866,496 Value ($000) $22,893 Avg Close $23.73 Range $17.35 - $30.30

Q2 2025

Shares 365,247 Value ($000) $6,651 Avg Close $13.19 Range $8.60 - $18.92

Q1 2025

Shares 148,461 Value ($000) $1,727 Avg Close $14.41 Range $10.85 - $18.42

Q4 2024

Shares 88,967 Value ($000) $1,370 Avg Close $12.99 Range $7.57 - $17.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	751,921	$19,685	$27.87	$23.52 - $32.73
Q3 2025	866,496	$22,893	$23.73	$17.35 - $30.30
Q2 2025	365,247	$6,651	$13.19	$8.60 - $18.92
Q1 2025	148,461	$1,727	$14.41	$10.85 - $18.42
Q4 2024	88,967	$1,370	$12.99	$7.57 - $17.19