SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,505 Value ($000) $39 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 1,469 Value ($000) $39 Avg Close $23.73 Range $17.35 - $30.30

Q2 2025

Shares 1,000 Value ($000) $18 Avg Close $13.19 Range $8.60 - $18.92

Q2 2022

Shares 44,775 Value ($000) $236 Avg Close $6.76 Range $4.82 - $10.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,505	$39	$27.87	$23.52 - $32.73
Q3 2025	1,469	$39	$23.73	$17.35 - $30.30
Q2 2025	1,000	$18	$13.19	$8.60 - $18.92
Q2 2022	44,775	$236	$6.76	$4.82 - $10.10