SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,775 Value ($000) $387 Avg Close $27.87 Range $23.52 - $32.73

Q1 2025

Shares 15,339 Value ($000) $178 Avg Close $14.41 Range $10.85 - $18.42

Q4 2024

Shares 49,000 Value ($000) $755 Avg Close $12.99 Range $7.57 - $17.19

Q3 2024

Shares 49,000 Value ($000) $385 Avg Close $7.27 Range $6.01 - $8.53

Q2 2024

Shares 61,000 Value ($000) $403 Avg Close $7.05 Range $6.20 - $7.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,775	$387	$27.87	$23.52 - $32.73
Q1 2025	15,339	$178	$14.41	$10.85 - $18.42
Q4 2024	49,000	$755	$12.99	$7.57 - $17.19
Q3 2024	49,000	$385	$7.27	$6.01 - $8.53
Q2 2024	61,000	$403	$7.05	$6.20 - $7.94