SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,136,001 Value ($000) $1,809,981 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 62,379,878 Value ($000) $1,648,076 Avg Close $23.73 Range $17.35 - $30.30

Q2 2025

Shares 48,826,187 Value ($000) $889,125 Avg Close $13.19 Range $8.60 - $18.92

Q1 2025

Shares 47,499,894 Value ($000) $552,424 Avg Close $14.41 Range $10.85 - $18.42

Q4 2024

Shares 47,295,426 Value ($000) $728,350 Avg Close $12.99 Range $7.57 - $17.19

Q3 2024

Shares 45,438,167 Value ($000) $357,144 Avg Close $7.27 Range $6.01 - $8.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,136,001	$1,809,981	$27.87	$23.52 - $32.73
Q3 2025	62,379,878	$1,648,076	$23.73	$17.35 - $30.30
Q2 2025	48,826,187	$889,125	$13.19	$8.60 - $18.92
Q1 2025	47,499,894	$552,424	$14.41	$10.85 - $18.42
Q4 2024	47,295,426	$728,350	$12.99	$7.57 - $17.19
Q3 2024	45,438,167	$357,144	$7.27	$6.01 - $8.53