SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,432 Value ($000) $64 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 1,976 Value ($000) $52 Avg Close $23.73 Range $17.35 - $30.30

Q2 2025

Shares 200 Value ($000) $4 Avg Close $13.19 Range $8.60 - $18.92

Q3 2024

Shares 300 Value ($000) $2 Avg Close $7.27 Range $6.01 - $8.53

Q2 2024

Shares 300 Value ($000) $2 Avg Close $7.05 Range $6.20 - $7.94

Q1 2024

Shares 300 Value ($000) $2 Avg Close $7.94 Range $6.82 - $9.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,432	$64	$27.87	$23.52 - $32.73
Q3 2025	1,976	$52	$23.73	$17.35 - $30.30
Q2 2025	200	$4	$13.19	$8.60 - $18.92
Q3 2024	300	$2	$7.27	$6.01 - $8.53
Q2 2024	300	$2	$7.05	$6.20 - $7.94
Q1 2024	300	$2	$7.94	$6.82 - $9.81