SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,716 Value ($000) $202 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 17,516 Value ($000) $463 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 17,313 Value ($000) $315 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 13,806 Value ($000) $161 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 13,896 Value ($000) $214 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 13,931 Value ($000) $109 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 13,931 Value ($000) $92 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 12,927 Value ($000) $93 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 11,919 Value ($000) $119 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 7,589 Value ($000) $59 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 4,476 Value ($000) $38 Avg Close $6.52 Range $4.45 - $10.23