SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,111,964 Value ($000) $29,111 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 1,101,461 Value ($000) $29,101 Avg Close $23.73 Range $17.35 - $30.30

Q2 2025

Shares 1,123,149 Value ($000) $20,453 Avg Close $13.19 Range $8.60 - $18.92

Q1 2025

Shares 266,532 Value ($000) $3,100 Avg Close $14.41 Range $10.85 - $18.42

Q4 2024

Shares 125,146 Value ($000) $1,927 Avg Close $12.99 Range $7.57 - $17.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,111,964	$29,111	$27.87	$23.52 - $32.73
Q3 2025	1,101,461	$29,101	$23.73	$17.35 - $30.30
Q2 2025	1,123,149	$20,453	$13.19	$8.60 - $18.92
Q1 2025	266,532	$3,100	$14.41	$10.85 - $18.42
Q4 2024	125,146	$1,927	$12.99	$7.57 - $17.19