SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 517,492 Value ($000) $13,548 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 501,710 Value ($000) $13,255 Avg Close $23.73 Range $17.35 - $30.30

Q2 2025

Shares 404,661 Value ($000) $7,369 Avg Close $13.19 Range $8.60 - $18.92

Q1 2025

Shares 385,831 Value ($000) $4,487 Avg Close $14.41 Range $10.85 - $18.42

Q4 2024

Shares 381,154 Value ($000) $5,870 Avg Close $12.99 Range $7.57 - $17.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	517,492	$13,548	$27.87	$23.52 - $32.73
Q3 2025	501,710	$13,255	$23.73	$17.35 - $30.30
Q2 2025	404,661	$7,369	$13.19	$8.60 - $18.92
Q1 2025	385,831	$4,487	$14.41	$10.85 - $18.42
Q4 2024	381,154	$5,870	$12.99	$7.57 - $17.19