SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

CAXTON ASSOCIATES LLP's Holding History (CIK: 0002051323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,530 Value ($000) $511 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 136,811 Value ($000) $3,615 Avg Close $23.73 Range $17.35 - $30.30

Q2 2025

Shares 13,676 Value ($000) $249 Avg Close $13.19 Range $8.60 - $18.92

Q1 2025

Shares 11,132 Value ($000) $129 Avg Close $14.41 Range $10.85 - $18.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,530	$511	$27.87	$23.52 - $32.73
Q3 2025	136,811	$3,615	$23.73	$17.35 - $30.30
Q2 2025	13,676	$249	$13.19	$8.60 - $18.92
Q1 2025	11,132	$129	$14.41	$10.85 - $18.42