SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

BIT Capital GmbH's Holding History (CIK: 0002053305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,693 Value ($000) $44 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 41,831 Value ($000) $1,105 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 3,672,321 Value ($000) $66,873 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 13,551 Value ($000) $158 Avg Close $14.41 Range $10.85 - $18.42
Q2 2024
Shares 72,486 Value ($000) $479 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 1,484,877 Value ($000) $10,840 Avg Close $7.94 Range $6.82 - $9.81
Q3 2023
Shares 53,236 Value ($000) $425 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 51,535 Value ($000) $430 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 285,923 Value ($000) $1,736 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 701,776 Value ($000) $3,235 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 952,288 Value ($000) $4,647 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 4,116,790 Value ($000) $21,695 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 393,072 Value ($000) $3,715 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 238,185 Value ($000) $3,766 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 200,980 Value ($000) $3,192 Avg Close $15.67 Range $13.56 - $19.24