SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 428,067 Value ($000) $11,298 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 392,778 Value ($000) $10,377 Avg Close $23.73 Range $17.35 - $30.30

Q2 2025

Shares 351,268 Value ($000) $6,397 Avg Close $13.19 Range $8.60 - $18.92

Q1 2025

Shares 338,841 Value ($000) $3,941 Avg Close $14.41 Range $10.85 - $18.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	428,067	$11,298	$27.87	$23.52 - $32.73
Q3 2025	392,778	$10,377	$23.73	$17.35 - $30.30
Q2 2025	351,268	$6,397	$13.19	$8.60 - $18.92
Q1 2025	338,841	$3,941	$14.41	$10.85 - $18.42