SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Copia Wealth Management's Holding History (CIK: 0002058771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,108 Value ($000) $134 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 6,096 Value ($000) $161 Avg Close $23.73 Range $17.35 - $30.30

Q2 2025

Shares 5,592 Value ($000) $102 Avg Close $13.19 Range $8.60 - $18.92

Q1 2025

Shares 3,416 Value ($000) $40 Avg Close $14.41 Range $10.85 - $18.42

Q4 2024

Shares 100 Value ($000) $2 Avg Close $12.99 Range $7.57 - $17.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,108	$134	$27.87	$23.52 - $32.73
Q3 2025	6,096	$161	$23.73	$17.35 - $30.30
Q2 2025	5,592	$102	$13.19	$8.60 - $18.92
Q1 2025	3,416	$40	$14.41	$10.85 - $18.42
Q4 2024	100	$2	$12.99	$7.57 - $17.19