SOLAR CAP LTD

Ticker: SLRC CUSIP: 83413U100 Class: Closed End

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,357,679 Value ($000) $20,990 Avg Close $14.93 Range $13.59 - $15.81
Q3 2025
Shares 1,342,415 Value ($000) $20,526 Avg Close $15.53 Range $14.79 - $16.06
Q2 2025
Shares 1,331,363 Value ($000) $21,488 Avg Close $14.91 Range $12.65 - $15.95
Q1 2025
Shares 1,340,459 Value ($000) $22,600 Avg Close $15.48 Range $14.53 - $16.23
Q4 2024
Shares 1,368,250 Value ($000) $22,111 Avg Close $14.09 Range $13.15 - $14.93
Q3 2024
Shares 1,336,411 Value ($000) $20,113 Avg Close $13.43 Range $12.39 - $14.01
Q2 2024
Shares 1,331,901 Value ($000) $21,430 Avg Close $13.29 Range $12.38 - $14.06
Q1 2024
Shares 1,330,144 Value ($000) $20,418 Avg Close $12.42 Range $12.00 - $12.95
Q4 2023
Shares 1,352,360 Value ($000) $20,326 Avg Close $11.92 Range $11.07 - $12.52
Q3 2023
Shares 1,359,661 Value ($000) $20,925 Avg Close $11.81 Range $10.83 - $12.43
Q2 2023
Shares 2,164,823 Value ($000) $30,892 Avg Close $10.91 Range $10.23 - $11.44
Q1 2023
Shares 2,306,233 Value ($000) $34,686 Avg Close $11.13 Range $10.24 - $11.99
Q4 2022
Shares 2,280,929 Value ($000) $32 Avg Close $10.01 Range $8.58 - $11.06
Q3 2022
Shares 2,291,695 Value ($000) $28,234 Avg Close $10.26 Range $8.75 - $11.02
Q2 2022
Shares 2,809,422 Value ($000) $41,102 Avg Close $10.94 Range $9.62 - $12.37
Q1 2022
Shares 2,011,703 Value ($000) $36,472 Avg Close $12.09 Range $11.42 - $12.77
Q4 2021
Shares 2,057,097 Value ($000) $37,912 Avg Close $12.38 Range $11.40 - $12.91
Q3 2021
Shares 1,970,722 Value ($000) $37,700 Avg Close $12.04 Range $11.61 - $12.61
Q2 2021
Shares 1,885,568 Value ($000) $35,147 Avg Close $11.60 Range $11.00 - $12.15
Q1 2021
Shares 1,790,970 Value ($000) $31,808 Avg Close $11.12 Range $10.34 - $11.86
Q4 2020
Shares 1,670,933 Value ($000) $29,258 Avg Close $10.04 Range $9.08 - $10.83
Q3 2020
Shares 1,486,225 Value ($000) $23,691 Avg Close $9.48 Range $8.79 - $10.28
Q2 2020
Shares 1,256,390 Value ($000) $20,114 Avg Close $8.59 Range $5.97 - $10.12
Q1 2020
Shares 1,245,841 Value ($000) $14,501 Avg Close $9.92 Range $4.17 - $11.52
Q4 2019
Shares 1,166,957 Value ($000) $24,063 Avg Close $10.98 Range $10.60 - $11.46
Q3 2019
Shares 1,021,734 Value ($000) $21,099 Avg Close $10.78 Range $10.44 - $11.14
Q2 2019
Shares 1,008,056 Value ($000) $20,393 Avg Close $10.81 Range $10.44 - $11.13
Q1 2019
Shares 938,895 Value ($000) $19,567 Avg Close $10.46 Range $9.57 - $10.97
Q4 2018
Shares 857,044 Value ($000) $16,446 Avg Close $10.18 Range $9.27 - $10.68
Q3 2018
Shares 826,552 Value ($000) $17,672 Avg Close $10.36 Range $9.82 - $10.71
Q2 2018
Shares 720,354 Value ($000) $14,724 Avg Close $9.94 Range $9.49 - $10.28
Q1 2018
Shares 638,542 Value ($000) $12,969 Avg Close $9.57 Range $9.15 - $9.92
Q4 2017
Shares 587,143 Value ($000) $11,866 Avg Close $9.71 Range $9.22 - $10.27
Q3 2017
Shares 520,778 Value ($000) $11,259 Avg Close $9.64 Range $9.18 - $9.92
Q2 2017
Shares 505,464 Value ($000) $11,054 Avg Close $9.69 Range $9.25 - $10.05
Q1 2017
Shares 500,548 Value ($000) $11,317 Avg Close $9.41 Range $8.92 - $9.95
Q4 2016
Shares 497,968 Value ($000) $10,368 Avg Close $8.67 Range $8.13 - $9.07
Q3 2016
Shares 427,093 Value ($000) $8,765 Avg Close $8.35 Range $7.82 - $8.71
Q2 2016
Shares 444,008 Value ($000) $8,458 Avg Close $7.39 Range $6.85 - $7.93
Q1 2016
Shares 404,499 Value ($000) $6,989 Avg Close $6.63 Range $5.96 - $7.11
Q4 2015
Shares 360,561 Value ($000) $5,924 Avg Close $6.68 Range $6.11 - $7.07
Q3 2015
Shares 342,828 Value ($000) $5,422 Avg Close $6.66 Range $5.91 - $7.09
Q2 2015
Shares 371,909 Value ($000) $6,694 Avg Close $7.16 Range $6.76 - $7.67
Q1 2015
Shares 287,969 Value ($000) $5,828 Avg Close $7.04 Range $6.45 - $7.55
Q4 2014
Shares 277,883 Value ($000) $5,005 Avg Close $6.52 Range $6.19 - $6.82
Q3 2014
Shares 123,834 Value ($000) $2,314 Avg Close $6.99 Range $6.41 - $7.55
Q2 2014
Shares 110,526 Value ($000) $2,352 Avg Close $7.28 Range $6.98 - $7.60
Q1 2014
Shares 111,214 Value ($000) $2,423 Avg Close $7.45 Range $7.26 - $7.75
Q4 2013
Shares 107,394 Value ($000) $2,420 Avg Close $7.41 Range $7.13 - $7.65
Q3 2013
Shares 139,952 Value ($000) $3,105 Avg Close $7.29 Range $6.80 - $8.06
Q2 2013
Shares 106,509 Value ($000) $2,459 Avg Close $7.36 Range $6.98 - $7.70