SOLAR CAP LTD

Ticker: SLRC CUSIP: 83413U100 Class: Closed End

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 339,525 Value ($000) $6,468 Avg Close $7.39 Range $6.85 - $7.93
Q1 2016
Shares 339,525 Value ($000) $5,867 Avg Close $6.63 Range $5.96 - $7.11
Q4 2015
Shares 339,525 Value ($000) $5,578 Avg Close $6.68 Range $6.11 - $7.07
Q3 2015
Shares 339,525 Value ($000) $5,372 Avg Close $6.66 Range $5.91 - $7.09
Q2 2015
Shares 339,525 Value ($000) $6,111 Avg Close $7.16 Range $6.76 - $7.67
Q1 2015
Shares 339,525 Value ($000) $6,872 Avg Close $7.04 Range $6.45 - $7.55
Q4 2014
Shares 233,000 Value ($000) $4,196 Avg Close $6.52 Range $6.19 - $6.82
Q3 2014
Shares 233,000 Value ($000) $4,352 Avg Close $6.99 Range $6.41 - $7.55
Q2 2014
Shares 233,000 Value ($000) $4,958 Avg Close $7.28 Range $6.98 - $7.60
Q1 2014
Shares 233,000 Value ($000) $5,075 Avg Close $7.45 Range $7.26 - $7.75
Q4 2013
Shares 233,000 Value ($000) $5,254 Avg Close $7.41 Range $7.13 - $7.65
Q3 2013
Shares 233,000 Value ($000) $5,168 Avg Close $7.29 Range $6.80 - $8.06
Q2 2013
Shares 233,000 Value ($000) $5,380 Avg Close $7.36 Range $6.98 - $7.70