SOLAR CAP LTD

Ticker: SLRC CUSIP: 83413U100 Class: Closed End

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,564 Value ($000) $318 Avg Close $14.93 Range $13.59 - $15.81
Q3 2025
Shares 25,200 Value ($000) $385 Avg Close $15.53 Range $14.79 - $16.06
Q2 2025
Shares 25,309 Value ($000) $408 Avg Close $14.91 Range $12.65 - $15.95
Q1 2025
Shares 26,673 Value ($000) $450 Avg Close $15.48 Range $14.53 - $16.23
Q4 2024
Shares 31,958 Value ($000) $516 Avg Close $14.09 Range $13.15 - $14.93
Q3 2024
Shares 25,082 Value ($000) $377 Avg Close $13.43 Range $12.39 - $14.01
Q2 2024
Shares 29,400 Value ($000) $473 Avg Close $13.29 Range $12.38 - $14.06
Q1 2024
Shares 32,899 Value ($000) $505 Avg Close $12.42 Range $12.00 - $12.95
Q4 2023
Shares 43,142 Value ($000) $648 Avg Close $11.92 Range $11.07 - $12.52
Q3 2023
Shares 43,074 Value ($000) $663 Avg Close $11.81 Range $10.83 - $12.43
Q2 2023
Shares 38,575 Value ($000) $550 Avg Close $10.91 Range $10.23 - $11.44
Q1 2023
Shares 39,126 Value ($000) $588 Avg Close $11.13 Range $10.24 - $11.99
Q4 2022
Shares 47,971 Value ($000) $667 Avg Close $10.01 Range $8.58 - $11.06
Q3 2022
Shares 49,441 Value ($000) $609 Avg Close $10.26 Range $8.75 - $11.02
Q2 2022
Shares 51,567 Value ($000) $754 Avg Close $10.94 Range $9.62 - $12.37
Q1 2022
Shares 37,477 Value ($000) $679 Avg Close $12.09 Range $11.42 - $12.77
Q4 2021
Shares 54,306 Value ($000) $1,001 Avg Close $12.38 Range $11.40 - $12.91
Q3 2021
Shares 55,030 Value ($000) $1,053 Avg Close $12.04 Range $11.61 - $12.61
Q2 2021
Shares 55,475 Value ($000) $1,034 Avg Close $11.60 Range $11.00 - $12.15
Q1 2021
Shares 56,202 Value ($000) $998 Avg Close $11.12 Range $10.34 - $11.86
Q4 2020
Shares 90,020 Value ($000) $1,576 Avg Close $10.04 Range $9.08 - $10.83
Q3 2020
Shares 88,723 Value ($000) $1,406 Avg Close $9.48 Range $8.79 - $10.28
Q2 2020
Shares 78,741 Value ($000) $1,261 Avg Close $8.59 Range $5.97 - $10.12
Q4 2014
Shares 43,700 Value ($000) $787 Avg Close $6.52 Range $6.19 - $6.82
Q3 2014
Shares 44,200 Value ($000) $826 Avg Close $6.99 Range $6.41 - $7.55
Q2 2014
Shares 22,190 Value ($000) $473 Avg Close $7.28 Range $6.98 - $7.60