SOLAR CAP LTD

Ticker: SLRC CUSIP: 83413U100 Class: Closed End

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 379,906 Value ($000) $5,873 Avg Close $14.93 Range $13.59 - $15.81

Q3 2025

Shares 320,712 Value ($000) $4,904 Avg Close $15.53 Range $14.79 - $16.06

Q2 2025

Shares 359,255 Value ($000) $5,807 Avg Close $14.91 Range $12.65 - $15.95

Q1 2025

Shares 363,488 Value ($000) $6,128 Avg Close $15.48 Range $14.53 - $16.23

Q4 2024

Shares 361,151 Value ($000) $5,836 Avg Close $14.09 Range $13.15 - $14.93

Q3 2024

Shares 394,984 Value ($000) $5,950 Avg Close $13.43 Range $12.39 - $14.01

Q2 2024

Shares 429,326 Value ($000) $6,904 Avg Close $13.29 Range $12.38 - $14.06

Q1 2024

Shares 425,430 Value ($000) $6,532 Avg Close $12.42 Range $12.00 - $12.95

Q4 2023

Shares 414,338 Value ($000) $6,225 Avg Close $11.92 Range $11.07 - $12.52

Q3 2023

Shares 398,048 Value ($000) $6,130 Avg Close $11.81 Range $10.83 - $12.43

Q2 2023

Shares 395,271 Value ($000) $5,639 Avg Close $10.91 Range $10.23 - $11.44

Q1 2023

Shares 374,225 Value ($000) $5,632 Avg Close $11.13 Range $10.24 - $11.99

Q4 2022

Shares 364,325 Value ($000) $5,064 Avg Close $10.01 Range $8.58 - $11.06

Q3 2022

Shares 348,962 Value ($000) $4,303 Avg Close $10.26 Range $8.75 - $11.02

Q2 2022

Shares 326,348 Value ($000) $4,781 Avg Close $10.94 Range $9.62 - $12.37

Q1 2022

Shares 229,682 Value ($000) $4,168 Avg Close $12.09 Range $11.42 - $12.77

Q4 2021

Shares 244,338 Value ($000) $4,498 Avg Close $12.38 Range $11.40 - $12.91

Q3 2021

Shares 251,937 Value ($000) $4,822 Avg Close $12.04 Range $11.61 - $12.61

Q2 2021

Shares 269,684 Value ($000) $5,031 Avg Close $11.60 Range $11.00 - $12.15

Q1 2021

Shares 294,075 Value ($000) $5,230 Avg Close $11.12 Range $10.34 - $11.86

Q4 2020

Shares 303,816 Value ($000) $5,333 Avg Close $10.04 Range $9.08 - $10.83

Q3 2020

Shares 295,168 Value ($000) $4,674 Avg Close $9.48 Range $8.79 - $10.28

Q2 2020

Shares 282,376 Value ($000) $4,532 Avg Close $8.59 Range $5.97 - $10.12

Q1 2020

Shares 238,284 Value ($000) $2,757 Avg Close $9.92 Range $4.17 - $11.52

Q4 2019

Shares 224,848 Value ($000) $4,634 Avg Close $10.98 Range $10.60 - $11.46

Q3 2019

Shares 217,737 Value ($000) $4,504 Avg Close $10.78 Range $10.44 - $11.14

Q2 2019

Shares 213,493 Value ($000) $4,386 Avg Close $10.81 Range $10.44 - $11.13

Q1 2019

Shares 209,566 Value ($000) $4,372 Avg Close $10.46 Range $9.57 - $10.97

Q4 2018

Shares 192,530 Value ($000) $3,711 Avg Close $10.18 Range $9.27 - $10.68

Q3 2018

Shares 165,712 Value ($000) $3,547 Avg Close $10.36 Range $9.82 - $10.71

Q2 2018

Shares 165,712 Value ($000) $3,388 Avg Close $9.94 Range $9.49 - $10.28

Q1 2018

Shares 155,892 Value ($000) $3,167 Avg Close $9.57 Range $9.15 - $9.92

Q4 2017

Shares 130,505 Value ($000) $2,639 Avg Close $9.71 Range $9.22 - $10.27

Q3 2017

Shares 124,596 Value ($000) $2,697 Avg Close $9.64 Range $9.18 - $9.92

Q2 2017

Shares 108,165 Value ($000) $2,366 Avg Close $9.69 Range $9.25 - $10.05

Q1 2017

Shares 100,278 Value ($000) $2,267 Avg Close $9.41 Range $8.92 - $9.95

Q4 2016

Shares 95,540 Value ($000) $1,989 Avg Close $8.67 Range $8.13 - $9.07

Q3 2016

Shares 93,773 Value ($000) $1,924 Avg Close $8.35 Range $7.82 - $8.71

Q2 2016

Shares 82,734 Value ($000) $1,576 Avg Close $7.39 Range $6.85 - $7.93

Q1 2016

Shares 82,320 Value ($000) $1,422 Avg Close $6.63 Range $5.96 - $7.11

Q4 2015

Shares 65,280 Value ($000) $1,073 Avg Close $6.68 Range $6.11 - $7.07

Q3 2015

Shares 54,518 Value ($000) $862 Avg Close $6.66 Range $5.91 - $7.09

Q2 2015

Shares 47,755 Value ($000) $860 Avg Close $7.16 Range $6.76 - $7.67

Q1 2015

Shares 45,896 Value ($000) $929 Avg Close $7.04 Range $6.45 - $7.55

Q4 2014

Shares 52,937 Value ($000) $954 Avg Close $6.52 Range $6.19 - $6.82

Q3 2014

Shares 43,463 Value ($000) $812 Avg Close $6.99 Range $6.41 - $7.55

Q2 2014

Shares 38,231 Value ($000) $814 Avg Close $7.28 Range $6.98 - $7.60

Q1 2014

Shares 34,138 Value ($000) $744 Avg Close $7.45 Range $7.26 - $7.75

Q4 2013

Shares 32,311 Value ($000) $729 Avg Close $7.41 Range $7.13 - $7.65

Q3 2013

Shares 31,528 Value ($000) $699 Avg Close $7.29 Range $6.80 - $8.06

Q2 2013

Shares 28,244 Value ($000) $652 Avg Close $7.36 Range $6.98 - $7.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	379,906	$5,873	$14.93	$13.59 - $15.81
Q3 2025	320,712	$4,904	$15.53	$14.79 - $16.06
Q2 2025	359,255	$5,807	$14.91	$12.65 - $15.95
Q1 2025	363,488	$6,128	$15.48	$14.53 - $16.23
Q4 2024	361,151	$5,836	$14.09	$13.15 - $14.93
Q3 2024	394,984	$5,950	$13.43	$12.39 - $14.01
Q2 2024	429,326	$6,904	$13.29	$12.38 - $14.06
Q1 2024	425,430	$6,532	$12.42	$12.00 - $12.95
Q4 2023	414,338	$6,225	$11.92	$11.07 - $12.52
Q3 2023	398,048	$6,130	$11.81	$10.83 - $12.43
Q2 2023	395,271	$5,639	$10.91	$10.23 - $11.44
Q1 2023	374,225	$5,632	$11.13	$10.24 - $11.99
Q4 2022	364,325	$5,064	$10.01	$8.58 - $11.06
Q3 2022	348,962	$4,303	$10.26	$8.75 - $11.02
Q2 2022	326,348	$4,781	$10.94	$9.62 - $12.37
Q1 2022	229,682	$4,168	$12.09	$11.42 - $12.77
Q4 2021	244,338	$4,498	$12.38	$11.40 - $12.91
Q3 2021	251,937	$4,822	$12.04	$11.61 - $12.61
Q2 2021	269,684	$5,031	$11.60	$11.00 - $12.15
Q1 2021	294,075	$5,230	$11.12	$10.34 - $11.86
Q4 2020	303,816	$5,333	$10.04	$9.08 - $10.83
Q3 2020	295,168	$4,674	$9.48	$8.79 - $10.28
Q2 2020	282,376	$4,532	$8.59	$5.97 - $10.12
Q1 2020	238,284	$2,757	$9.92	$4.17 - $11.52
Q4 2019	224,848	$4,634	$10.98	$10.60 - $11.46
Q3 2019	217,737	$4,504	$10.78	$10.44 - $11.14
Q2 2019	213,493	$4,386	$10.81	$10.44 - $11.13
Q1 2019	209,566	$4,372	$10.46	$9.57 - $10.97
Q4 2018	192,530	$3,711	$10.18	$9.27 - $10.68
Q3 2018	165,712	$3,547	$10.36	$9.82 - $10.71
Q2 2018	165,712	$3,388	$9.94	$9.49 - $10.28
Q1 2018	155,892	$3,167	$9.57	$9.15 - $9.92
Q4 2017	130,505	$2,639	$9.71	$9.22 - $10.27
Q3 2017	124,596	$2,697	$9.64	$9.18 - $9.92
Q2 2017	108,165	$2,366	$9.69	$9.25 - $10.05
Q1 2017	100,278	$2,267	$9.41	$8.92 - $9.95
Q4 2016	95,540	$1,989	$8.67	$8.13 - $9.07
Q3 2016	93,773	$1,924	$8.35	$7.82 - $8.71
Q2 2016	82,734	$1,576	$7.39	$6.85 - $7.93
Q1 2016	82,320	$1,422	$6.63	$5.96 - $7.11
Q4 2015	65,280	$1,073	$6.68	$6.11 - $7.07
Q3 2015	54,518	$862	$6.66	$5.91 - $7.09
Q2 2015	47,755	$860	$7.16	$6.76 - $7.67
Q1 2015	45,896	$929	$7.04	$6.45 - $7.55
Q4 2014	52,937	$954	$6.52	$6.19 - $6.82
Q3 2014	43,463	$812	$6.99	$6.41 - $7.55
Q2 2014	38,231	$814	$7.28	$6.98 - $7.60
Q1 2014	34,138	$744	$7.45	$7.26 - $7.75
Q4 2013	32,311	$729	$7.41	$7.13 - $7.65
Q3 2013	31,528	$699	$7.29	$6.80 - $8.06
Q2 2013	28,244	$652	$7.36	$6.98 - $7.70