SOLAR CAP LTD

Ticker: SLRC CUSIP: 83413U100 Class: Closed End

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 851 Value ($000) $18 Avg Close $10.46 Range $9.57 - $10.97

Q4 2018

Shares 845 Value ($000) $16 Avg Close $10.18 Range $9.27 - $10.68

Q3 2018

Shares 765 Value ($000) $16 Avg Close $10.36 Range $9.82 - $10.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	851	$18	$10.46	$9.57 - $10.97
Q4 2018	845	$16	$10.18	$9.27 - $10.68
Q3 2018	765	$16	$10.36	$9.82 - $10.71