SOLAR CAP LTD

Ticker: SLRC CUSIP: 83413U100 Class: Closed End

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 25,573 Value ($000) $454 Avg Close $11.12 Range $10.34 - $11.86

Q4 2020

Shares 37,418 Value ($000) $655 Avg Close $10.04 Range $9.08 - $10.83

Q3 2020

Shares 38,880 Value ($000) $616 Avg Close $9.48 Range $8.79 - $10.28

Q2 2020

Shares 118,443 Value ($000) $1,896 Avg Close $8.59 Range $5.97 - $10.12

Q1 2020

Shares 164,362 Value ($000) $1,913 Avg Close $9.92 Range $4.17 - $11.52

Q4 2019

Shares 297,651 Value ($000) $6,138 Avg Close $10.98 Range $10.60 - $11.46

Q3 2019

Shares 150,237 Value ($000) $3,102 Avg Close $10.78 Range $10.44 - $11.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	25,573	$454	$11.12	$10.34 - $11.86
Q4 2020	37,418	$655	$10.04	$9.08 - $10.83
Q3 2020	38,880	$616	$9.48	$8.79 - $10.28
Q2 2020	118,443	$1,896	$8.59	$5.97 - $10.12
Q1 2020	164,362	$1,913	$9.92	$4.17 - $11.52
Q4 2019	297,651	$6,138	$10.98	$10.60 - $11.46
Q3 2019	150,237	$3,102	$10.78	$10.44 - $11.14