SOLAR CAP LTD

Ticker: SLRC CUSIP: 83413U100 Class: Closed End

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 24,282 Value ($000) $453 Avg Close $11.60 Range $11.00 - $12.15
Q1 2021
Shares 46,387 Value ($000) $824 Avg Close $11.12 Range $10.34 - $11.86
Q4 2020
Shares 61,662 Value ($000) $1,080 Avg Close $10.04 Range $9.08 - $10.83
Q3 2020
Shares 98,551 Value ($000) $1,562 Avg Close $9.48 Range $8.79 - $10.28
Q2 2020
Shares 104,438 Value ($000) $1,672 Avg Close $8.59 Range $5.97 - $10.12
Q1 2020
Shares 131,208 Value ($000) $1,527 Avg Close $9.92 Range $4.17 - $11.52
Q4 2019
Shares 111,067 Value ($000) $2,290 Avg Close $10.98 Range $10.60 - $11.46
Q3 2019
Shares 145,620 Value ($000) $3,007 Avg Close $10.78 Range $10.44 - $11.14
Q2 2019
Shares 153,418 Value ($000) $3,150 Avg Close $10.81 Range $10.44 - $11.13
Q1 2019
Shares 159,483 Value ($000) $3,324 Avg Close $10.46 Range $9.57 - $10.97
Q4 2018
Shares 136,119 Value ($000) $2,612 Avg Close $10.18 Range $9.27 - $10.68
Q3 2018
Shares 168,938 Value ($000) $3,612 Avg Close $10.36 Range $9.82 - $10.71
Q2 2018
Shares 184,558 Value ($000) $3,772 Avg Close $9.94 Range $9.49 - $10.28
Q1 2018
Shares 237,649 Value ($000) $4,827 Avg Close $9.57 Range $9.15 - $9.92
Q4 2017
Shares 379,964 Value ($000) $7,679 Avg Close $9.71 Range $9.22 - $10.27
Q3 2017
Shares 452,055 Value ($000) $9,782 Avg Close $9.64 Range $9.18 - $9.92
Q2 2017
Shares 422,714 Value ($000) $9,245 Avg Close $9.69 Range $9.25 - $10.05
Q1 2017
Shares 441,803 Value ($000) $9,989 Avg Close $9.41 Range $8.92 - $9.95
Q4 2016
Shares 250,953 Value ($000) $5,225 Avg Close $8.67 Range $8.13 - $9.07
Q3 2016
Shares 111,124 Value ($000) $2,280 Avg Close $8.35 Range $7.82 - $8.71
Q2 2016
Shares 83,734 Value ($000) $1,595 Avg Close $7.39 Range $6.85 - $7.93
Q1 2016
Shares 91,555 Value ($000) $1,582 Avg Close $6.63 Range $5.96 - $7.11
Q4 2015
Shares 97,205 Value ($000) $1,597 Avg Close $6.68 Range $6.11 - $7.07
Q3 2015
Shares 95,910 Value ($000) $1,517 Avg Close $6.66 Range $5.91 - $7.09
Q2 2015
Shares 109,425 Value ($000) $1,970 Avg Close $7.16 Range $6.76 - $7.67
Q1 2015
Shares 109,415 Value ($000) $2,215 Avg Close $7.04 Range $6.45 - $7.55
Q4 2014
Shares 139,135 Value ($000) $2,506 Avg Close $6.52 Range $6.19 - $6.82
Q3 2014
Shares 154,445 Value ($000) $2,885 Avg Close $6.99 Range $6.41 - $7.55
Q2 2014
Shares 113,515 Value ($000) $2,416 Avg Close $7.28 Range $6.98 - $7.60
Q1 2014
Shares 120,315 Value ($000) $2,620 Avg Close $7.45 Range $7.26 - $7.75
Q4 2013
Shares 65,620 Value ($000) $1,480 Avg Close $7.41 Range $7.13 - $7.65