SOLAR CAP LTD

Ticker: SLRC CUSIP: 83413U100 Class: Closed End

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,345 Value ($000) $210 Avg Close $9.57 Range $9.15 - $9.92
Q4 2017
Shares 13,800 Value ($000) $279 Avg Close $9.71 Range $9.22 - $10.27
Q3 2017
Shares 11,545 Value ($000) $250 Avg Close $9.64 Range $9.18 - $9.92
Q2 2017
Shares 10,100 Value ($000) $221 Avg Close $9.69 Range $9.25 - $10.05
Q1 2017
Shares 10,102 Value ($000) $228 Avg Close $9.41 Range $8.92 - $9.95
Q4 2016
Shares 16,100 Value ($000) $335 Avg Close $8.67 Range $8.13 - $9.07
Q3 2016
Shares 16,819 Value ($000) $345 Avg Close $8.35 Range $7.82 - $8.71
Q2 2016
Shares 14,746 Value ($000) $281 Avg Close $7.39 Range $6.85 - $7.93
Q4 2015
Shares 16,700 Value ($000) $274 Avg Close $6.68 Range $6.11 - $7.07
Q3 2015
Shares 10,500 Value ($000) $166 Avg Close $6.66 Range $5.91 - $7.09
Q2 2015
Shares 11,900 Value ($000) $214 Avg Close $7.16 Range $6.76 - $7.67
Q4 2014
Shares 24,300 Value ($000) $438 Avg Close $6.52 Range $6.19 - $6.82
Q3 2014
Shares 25,850 Value ($000) $483 Avg Close $6.99 Range $6.41 - $7.55
Q2 2014
Shares 22,100 Value ($000) $470 Avg Close $7.28 Range $6.98 - $7.60
Q1 2014
Shares 14,800 Value ($000) $322 Avg Close $7.45 Range $7.26 - $7.75
Q2 2013
Shares 10,895 Value ($000) $252 Avg Close $7.36 Range $6.98 - $7.70