SOLAR CAP LTD

Ticker: SLRC CUSIP: 83413U100 Class: Closed End

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 24,535 Value ($000) $445 Avg Close $12.09 Range $11.42 - $12.77
Q4 2021
Shares 19,362 Value ($000) $357 Avg Close $12.38 Range $11.40 - $12.91
Q3 2021
Shares 18,958 Value ($000) $363 Avg Close $12.04 Range $11.61 - $12.61
Q2 2021
Shares 18,987 Value ($000) $354 Avg Close $11.60 Range $11.00 - $12.15
Q1 2021
Shares 18,104 Value ($000) $322 Avg Close $11.12 Range $10.34 - $11.86
Q4 2020
Shares 15,819 Value ($000) $277 Avg Close $10.04 Range $9.08 - $10.83
Q3 2020
Shares 16,595 Value ($000) $263 Avg Close $9.48 Range $8.79 - $10.28
Q2 2020
Shares 16,286 Value ($000) $261 Avg Close $8.59 Range $5.97 - $10.12
Q1 2020
Shares 15,429 Value ($000) $180 Avg Close $9.92 Range $4.17 - $11.52
Q4 2019
Shares 13,726 Value ($000) $283 Avg Close $10.98 Range $10.60 - $11.46
Q3 2019
Shares 12,075 Value ($000) $249 Avg Close $10.78 Range $10.44 - $11.14