SOLAR CAP LTD

Ticker: SLRC CUSIP: 83413U100 Class: Closed End

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,800 Value ($000) $189 Avg Close $10.04 Range $9.08 - $10.83
Q4 2019
Shares 11,880 Value ($000) $245 Avg Close $10.98 Range $10.60 - $11.46
Q3 2018
Shares 10,040 Value ($000) $215 Avg Close $10.36 Range $9.82 - $10.71
Q2 2018
Shares 10,040 Value ($000) $205 Avg Close $9.94 Range $9.49 - $10.28
Q1 2018
Shares 10,720 Value ($000) $218 Avg Close $9.57 Range $9.15 - $9.92
Q4 2017
Shares 14,439 Value ($000) $292 Avg Close $9.71 Range $9.22 - $10.27
Q3 2017
Shares 14,439 Value ($000) $312 Avg Close $9.64 Range $9.18 - $9.92
Q2 2017
Shares 18,539 Value ($000) $405 Avg Close $9.69 Range $9.25 - $10.05
Q1 2017
Shares 13,539 Value ($000) $306 Avg Close $9.41 Range $8.92 - $9.95
Q4 2015
Shares 10,600 Value ($000) $174 Avg Close $6.68 Range $6.11 - $7.07
Q3 2015
Shares 10,600 Value ($000) $168 Avg Close $6.66 Range $5.91 - $7.09